Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.76 | 3.76 | 3.64 | 3.67 | 10.69 Million |
| 15 Aug, 2024 | 3.73 | 3.77 | 3.7 | 3.76 | 10.69 Million |
| 14 Aug, 2024 | 3.75 | 3.84 | 3.74 | 3.74 | 10.68 Million |
| 13 Aug, 2024 | 3.8 | 3.86 | 3.72 | 3.79 | 20.19 Million |
| 12 Aug, 2024 | 3.92 | 4.07 | 3.82 | 3.87 | 29.12 Million |
| 11 Aug, 2024 | 3.92 | 4.07 | 3.82 | 3.87 | 29.12 Million |
| 09 Aug, 2024 | 3.73 | 3.81 | 3.69 | 3.7 | 5.69 Million |
| 08 Aug, 2024 | 3.7 | 3.73 | 3.66 | 3.73 | 4.06 Million |
| 07 Aug, 2024 | 3.71 | 3.73 | 3.68 | 3.71 | 3.83 Million |
| 06 Aug, 2024 | 3.69 | 3.72 | 3.65 | 3.71 | 5.36 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF