Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.69 | 3.76 | 3.64 | 3.71 | 5.39 Million |
| 08 Sep, 2024 | 3.69 | 3.76 | 3.64 | 3.71 | 5.39 Million |
| 06 Sep, 2024 | 3.74 | 3.75 | 3.68 | 3.69 | 4.39 Million |
| 05 Sep, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 4.39 Million |
| 04 Sep, 2024 | 3.71 | 3.73 | 3.68 | 3.71 | 4.59 Million |
| 03 Sep, 2024 | 3.72 | 3.74 | 3.68 | 3.71 | 4.59 Million |
| 02 Sep, 2024 | 3.71 | 3.78 | 3.7 | 3.71 | 8.36 Million |
| 01 Sep, 2024 | 3.71 | 3.78 | 3.7 | 3.71 | 8.36 Million |
| 30 Aug, 2024 | 3.65 | 3.76 | 3.63 | 3.7 | 7.84 Million |
| 29 Aug, 2024 | 3.56 | 3.68 | 3.55 | 3.65 | 7.84 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF