Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.88 | 3.97 | 3.87 | 3.9 | 9.3 Million |
| 24 Sep, 2024 | 3.75 | 3.84 | 3.75 | 3.83 | 8.28 Million |
| 23 Sep, 2024 | 3.71 | 3.73 | 3.68 | 3.72 | 3.11 Million |
| 20 Sep, 2024 | 3.74 | 3.75 | 3.68 | 3.71 | 3.36 Million |
| 19 Sep, 2024 | 3.64 | 3.74 | 3.63 | 3.73 | 4.51 Million |
| 18 Sep, 2024 | 3.69 | 3.69 | 3.57 | 3.64 | 5.28 Million |
| 13 Sep, 2024 | 3.7 | 3.71 | 3.65 | 3.67 | 3.77 Million |
| 12 Sep, 2024 | 3.72 | 3.75 | 3.69 | 3.7 | 4.59 Million |
| 11 Sep, 2024 | 3.76 | 3.78 | 3.7 | 3.71 | 4.59 Million |
| 10 Sep, 2024 | 3.72 | 3.77 | 3.68 | 3.76 | 5.1 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF