Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.01 | 4.01 | 3.88 | 3.92 | 5.92 Million |
| 07 Jun, 2024 | 3.88 | 4.03 | 3.87 | 4.0 | 9.45 Million |
| 06 Jun, 2024 | 4.0 | 4.04 | 3.78 | 3.81 | 9.99 Million |
| 05 Jun, 2024 | 4.11 | 4.12 | 3.97 | 3.99 | 7.98 Million |
| 04 Jun, 2024 | 4.17 | 4.2 | 4.07 | 4.13 | 9.39 Million |
| 03 Jun, 2024 | 4.35 | 4.35 | 4.17 | 4.2 | 7.15 Million |
| 31 May, 2024 | 4.4 | 4.41 | 4.34 | 4.35 | 7 Million |
| 30 May, 2024 | 4.42 | 4.51 | 4.39 | 4.41 | 7.68 Million |
| 29 May, 2024 | 4.41 | 4.46 | 4.34 | 4.41 | 5.24 Million |
| 28 May, 2024 | 4.41 | 4.45 | 4.35 | 4.37 | 3.89 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF