Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.74 | 3.75 | 3.62 | 3.64 | 5.71 Million |
| 21 Jun, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 3.24 Million |
| 20 Jun, 2024 | 3.83 | 3.88 | 3.72 | 3.73 | 5.24 Million |
| 19 Jun, 2024 | 3.89 | 3.92 | 3.84 | 3.85 | 3.28 Million |
| 18 Jun, 2024 | 3.89 | 3.9 | 3.81 | 3.89 | 3.36 Million |
| 17 Jun, 2024 | 3.92 | 3.94 | 3.83 | 3.85 | 4.63 Million |
| 14 Jun, 2024 | 3.9 | 3.94 | 3.86 | 3.92 | 4.46 Million |
| 13 Jun, 2024 | 3.95 | 4.0 | 3.89 | 3.91 | 4.44 Million |
| 12 Jun, 2024 | 3.91 | 3.97 | 3.89 | 3.96 | 4.04 Million |
| 11 Jun, 2024 | 4.01 | 4.01 | 3.88 | 3.92 | 5.92 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF