Changyuan Technology Group Ltd. (600525.SS)
CNY 5.26
(0.19%)
CNY 5.26
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.59 | 5.65 | 5.53 | 5.61 | 14.29 Million |
| 11 Dec, 2024 | 5.63 | 5.65 | 5.54 | 5.57 | 20.04 Million |
| 10 Dec, 2024 | 5.81 | 5.91 | 5.61 | 5.62 | 30.67 Million |
| 09 Dec, 2024 | 5.73 | 5.83 | 5.66 | 5.72 | 13.74 Million |
| 06 Dec, 2024 | 5.71 | 5.76 | 5.63 | 5.72 | 10.88 Million |
| 05 Dec, 2024 | 5.7 | 5.75 | 5.67 | 5.71 | 8.08 Million |
| 04 Dec, 2024 | 5.78 | 5.83 | 5.64 | 5.7 | 19.73 Million |
| 03 Dec, 2024 | 5.85 | 5.9 | 5.76 | 5.78 | 15.85 Million |
| 02 Dec, 2024 | 5.9 | 5.98 | 5.82 | 5.87 | 20.51 Million |
| 29 Nov, 2024 | 5.8 | 5.92 | 5.68 | 5.9 | 30.02 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF