Changyuan Technology Group Ltd. (600525.SS)
CNY 3.9
(2.63%)
CNY 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.88 | 3.92 | 3.84 | 3.9 | 10.26 Million |
| 11 Apr, 2025 | 3.7 | 3.88 | 3.7 | 3.8 | 23.06 Million |
| 10 Apr, 2025 | 3.75 | 3.81 | 3.7 | 3.72 | 17.92 Million |
| 09 Apr, 2025 | 3.55 | 3.69 | 3.39 | 3.67 | 25.8 Million |
| 08 Apr, 2025 | 3.55 | 3.66 | 3.51 | 3.58 | 28.43 Million |
| 07 Apr, 2025 | 3.82 | 3.85 | 3.55 | 3.55 | 31.64 Million |
| 03 Apr, 2025 | 3.93 | 4.01 | 3.93 | 3.94 | 14.88 Million |
| 02 Apr, 2025 | 3.99 | 4.04 | 3.95 | 3.97 | 16.88 Million |
| 01 Apr, 2025 | 4.0 | 4.11 | 3.99 | 3.99 | 21.79 Million |
| 31 Mar, 2025 | 4.06 | 4.06 | 3.95 | 3.97 | 26.16 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF