Changyuan Technology Group Ltd. (600525.SS)
CNY 5.26
(0.19%)
CNY 5.26
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.25 | 5.27 | 5.14 | 5.25 | 9.76 Million |
| 18 Dec, 2024 | 5.24 | 5.26 | 5.17 | 5.25 | 10.49 Million |
| 17 Dec, 2024 | 5.31 | 5.32 | 5.17 | 5.18 | 10.8 Million |
| 16 Dec, 2024 | 5.33 | 5.39 | 5.24 | 5.3 | 14.91 Million |
| 13 Dec, 2024 | 5.56 | 5.57 | 5.33 | 5.34 | 23.13 Million |
| 12 Dec, 2024 | 5.59 | 5.65 | 5.53 | 5.61 | 14.29 Million |
| 11 Dec, 2024 | 5.63 | 5.65 | 5.54 | 5.57 | 20.04 Million |
| 10 Dec, 2024 | 5.81 | 5.91 | 5.61 | 5.62 | 30.67 Million |
| 09 Dec, 2024 | 5.73 | 5.83 | 5.66 | 5.72 | 13.74 Million |
| 06 Dec, 2024 | 5.71 | 5.76 | 5.63 | 5.72 | 10.88 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF