Changyuan Technology Group Ltd. (600525.SS)
CNY 5.26
(0.19%)
CNY 5.26
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.73 | 4.77 | 4.7 | 4.73 | 6.91 Million |
| 19 Sep, 2023 | 4.85 | 4.86 | 4.73 | 4.74 | 9.81 Million |
| 18 Sep, 2023 | 4.88 | 4.9 | 4.81 | 4.84 | 9.78 Million |
| 15 Sep, 2023 | 4.83 | 4.99 | 4.79 | 4.9 | 13.74 Million |
| 14 Sep, 2023 | 4.85 | 4.89 | 4.76 | 4.8 | 10.83 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF