Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.38 | 4.46 | 4.32 | 4.41 | 12.31 Million |
| 22 Feb, 2024 | 4.15 | 4.32 | 4.15 | 4.3 | 10.59 Million |
| 21 Feb, 2024 | 4.15 | 4.32 | 4.09 | 4.18 | 12.72 Million |
| 20 Feb, 2024 | 4.16 | 4.19 | 4.08 | 4.15 | 9.99 Million |
| 19 Feb, 2024 | 4.09 | 4.34 | 4.07 | 4.19 | 17.69 Million |
| 08 Feb, 2024 | 3.73 | 4.08 | 3.69 | 4.08 | 24.61 Million |
| 07 Feb, 2024 | 3.86 | 3.88 | 3.69 | 3.71 | 17 Million |
| 06 Feb, 2024 | 3.56 | 3.92 | 3.51 | 3.82 | 16.6 Million |
| 05 Feb, 2024 | 4.02 | 4.02 | 3.65 | 3.66 | 20.74 Million |
| 02 Feb, 2024 | 4.25 | 4.3 | 3.87 | 4.05 | 14.42 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF