Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1789.31 1789.7 1748.0 1760.28 3.3 Million
30 Nov, 2023 1776.72 1794.76 1771.08 1791.5 2.13 Million
29 Nov, 2023 1768.0 1776.0 1758.0 1774.71 1.71 Million
28 Nov, 2023 1761.0 1773.88 1758.0 1769.04 1.45 Million
27 Nov, 2023 1773.3 1773.3 1755.0 1763.0 1.62 Million
24 Nov, 2023 1789.0 1789.0 1775.0 1777.0 1.3 Million
23 Nov, 2023 1778.3 1788.0 1771.0 1786.0 1.15 Million
22 Nov, 2023 1783.3 1794.35 1780.54 1781.51 1.26 Million
21 Nov, 2023 1783.42 1798.0 1770.1 1790.0 3 Million
20 Nov, 2023 1755.0 1769.5 1736.66 1762.5 1.86 Million