Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1720.01 | 1725.0 | 1685.0 | 1706.0 | 4.67 Million |
| 07 Feb, 2024 | 1681.03 | 1714.59 | 1661.61 | 1710.99 | 5.26 Million |
| 06 Feb, 2024 | 1630.01 | 1685.48 | 1626.1 | 1676.0 | 5.24 Million |
| 05 Feb, 2024 | 1596.0 | 1637.44 | 1595.25 | 1630.01 | 5.31 Million |
| 02 Feb, 2024 | 1615.0 | 1627.78 | 1581.0 | 1596.0 | 3.93 Million |
| 01 Feb, 2024 | 1605.5 | 1623.89 | 1601.0 | 1610.03 | 2.64 Million |
| 31 Jan, 2024 | 1613.0 | 1619.97 | 1598.13 | 1604.91 | 2.96 Million |
| 30 Jan, 2024 | 1649.98 | 1649.98 | 1610.0 | 1613.0 | 3.08 Million |
| 29 Jan, 2024 | 1640.3 | 1660.58 | 1640.29 | 1650.0 | 3.14 Million |
| 26 Jan, 2024 | 1630.36 | 1644.1 | 1623.0 | 1637.32 | 2.69 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610