Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.51
(0.0%)
CNY 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.79 | 3.81 | 3.72 | 3.74 | 30.82 Million |
| 15 Dec, 2023 | 3.84 | 3.86 | 3.78 | 3.8 | 42.98 Million |
| 14 Dec, 2023 | 3.88 | 3.9 | 3.84 | 3.84 | 24.59 Million |
| 13 Dec, 2023 | 3.95 | 3.95 | 3.85 | 3.87 | 40.5 Million |
| 12 Dec, 2023 | 4.0 | 4.02 | 3.94 | 3.95 | 52.84 Million |
| 11 Dec, 2023 | 4.03 | 4.09 | 3.97 | 4.0 | 96.84 Million |
| 08 Dec, 2023 | 4.13 | 4.24 | 4.0 | 4.06 | 244.62 Million |
| 07 Dec, 2023 | 4.09 | 4.18 | 4.08 | 4.14 | 109.53 Million |
| 06 Dec, 2023 | 4.08 | 4.15 | 4.07 | 4.09 | 60.58 Million |
| 05 Dec, 2023 | 4.15 | 4.19 | 4.07 | 4.08 | 68.37 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958