Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.51
(0.0%)
CNY 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.56 | 3.56 | 3.49 | 3.49 | 25.83 Million |
| 16 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.57 | 38.91 Million |
| 15 Jan, 2024 | 3.47 | 3.54 | 3.43 | 3.51 | 27.33 Million |
| 12 Jan, 2024 | 3.51 | 3.54 | 3.47 | 3.47 | 32.11 Million |
| 11 Jan, 2024 | 3.53 | 3.55 | 3.5 | 3.51 | 29.2 Million |
| 10 Jan, 2024 | 3.53 | 3.56 | 3.5 | 3.53 | 22.36 Million |
| 09 Jan, 2024 | 3.5 | 3.57 | 3.5 | 3.54 | 32.45 Million |
| 08 Jan, 2024 | 3.61 | 3.62 | 3.5 | 3.5 | 38.26 Million |
| 05 Jan, 2024 | 3.63 | 3.68 | 3.6 | 3.61 | 26.15 Million |
| 04 Jan, 2024 | 3.68 | 3.7 | 3.62 | 3.64 | 26.91 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958