Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.9 | 3.92 | 3.86 | 3.86 | 15.01 Million |
| 09 Oct, 2023 | 3.97 | 3.97 | 3.87 | 3.89 | 26.78 Million |
| 28 Sep, 2023 | 3.98 | 3.99 | 3.96 | 3.97 | 15.14 Million |
| 27 Sep, 2023 | 3.99 | 4.01 | 3.97 | 3.97 | 15.4 Million |
| 26 Sep, 2023 | 4.0 | 4.02 | 3.97 | 3.98 | 15.44 Million |
| 25 Sep, 2023 | 4.01 | 4.03 | 3.98 | 4.0 | 22.18 Million |
| 22 Sep, 2023 | 3.96 | 4.03 | 3.95 | 4.03 | 21.1 Million |
| 21 Sep, 2023 | 4.0 | 4.02 | 3.97 | 3.97 | 18.02 Million |
| 20 Sep, 2023 | 4.03 | 4.04 | 4.0 | 4.0 | 16.46 Million |
| 19 Sep, 2023 | 4.02 | 4.08 | 4.01 | 4.05 | 31.95 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958