Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9.41 | 9.65 | 9.34 | 9.5 | 3.94 Million |
| 19 Oct, 2023 | 9.58 | 9.65 | 9.33 | 9.45 | 3.49 Million |
| 18 Oct, 2023 | 9.93 | 9.95 | 9.58 | 9.61 | 5.01 Million |
| 17 Oct, 2023 | 10.04 | 10.15 | 9.77 | 9.9 | 7.07 Million |
| 16 Oct, 2023 | 10.08 | 10.22 | 9.97 | 10.0 | 13.17 Million |
| 13 Oct, 2023 | 9.78 | 9.9 | 9.72 | 9.83 | 3.62 Million |
| 12 Oct, 2023 | 9.69 | 9.87 | 9.68 | 9.8 | 3.08 Million |
| 11 Oct, 2023 | 9.58 | 9.79 | 9.54 | 9.66 | 3.58 Million |
| 10 Oct, 2023 | 9.7 | 9.73 | 9.51 | 9.52 | 2.24 Million |
| 09 Oct, 2023 | 9.79 | 9.79 | 9.55 | 9.66 | 2.74 Million |
SITAENT
601000
3989
ABSI
603238
PRLH