Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.03 | 10.08 | 9.88 | 9.94 | 13.41 Million |
| 10 Feb, 2025 | 9.88 | 10.1 | 9.83 | 10.08 | 13.41 Million |
| 07 Feb, 2025 | 9.67 | 9.94 | 9.64 | 9.86 | 15.36 Million |
| 06 Feb, 2025 | 9.62 | 9.7 | 9.51 | 9.7 | 10.09 Million |
| 05 Feb, 2025 | 9.63 | 9.77 | 9.6 | 9.67 | 9.91 Million |
| 27 Jan, 2025 | 9.51 | 9.67 | 9.48 | 9.53 | 8.72 Million |
| 24 Jan, 2025 | 9.51 | 9.52 | 9.38 | 9.48 | 7.89 Million |
| 23 Jan, 2025 | 9.8 | 9.8 | 9.48 | 9.49 | 11.33 Million |
| 22 Jan, 2025 | 9.52 | 9.64 | 9.47 | 9.55 | 7.26 Million |
| 21 Jan, 2025 | 9.58 | 9.7 | 9.56 | 9.61 | 11.74 Million |
SITAENT
601000
3989
ABSI
603238
PRLH