CNY 34.43
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 27.46 | 28.16 | 27.12 | 27.53 | 5.63 Million |
18 Sep, 2024 | 27.53 | 27.89 | 27.22 | 27.4 | 3.26 Million |
13 Sep, 2024 | 27.65 | 27.9 | 27.42 | 27.53 | 3.71 Million |
12 Sep, 2024 | 28.17 | 28.5 | 27.62 | 27.65 | 5.07 Million |
11 Sep, 2024 | 28.5 | 28.65 | 27.8 | 28.3 | 8.13 Million |
10 Sep, 2024 | 29.87 | 29.87 | 28.18 | 28.66 | 9.58 Million |
09 Sep, 2024 | 29.14 | 29.95 | 29.01 | 29.57 | 9.58 Million |
08 Sep, 2024 | 29.14 | 29.95 | 29.01 | 29.57 | 9.34 Million |
06 Sep, 2024 | 29.02 | 29.27 | 28.8 | 29.05 | 4.24 Million |
05 Sep, 2024 | 29.29 | 29.5 | 28.8 | 29.05 | 4.93 Million |
6730
IGEN
UMS
9127
GWA
LFST