China National Medicines Corporation Ltd. (600511.SS)

CNY 28.99

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 34.64 34.68 33.92 34.18 7.24 Million
27 Nov, 2024 34.47 34.68 33.99 34.63 6.33 Million
26 Nov, 2024 34.61 35.17 34.3 34.55 6.01 Million
25 Nov, 2024 34.71 35.19 34.23 34.34 9.11 Million
22 Nov, 2024 36.2 36.33 34.66 35.0 12.18 Million
21 Nov, 2024 36.2 36.5 35.75 36.13 9.76 Million
20 Nov, 2024 34.4 36.72 34.26 36.55 20.89 Million
19 Nov, 2024 34.36 35.15 33.57 34.39 10.38 Million
18 Nov, 2024 34.3 35.21 34.01 34.39 11.39 Million
15 Nov, 2024 34.0 34.7 33.72 34.26 9.67 Million