China National Medicines Corporation Ltd. (600511.SS)
CNY 34.43
(1.89%)
CNY 34.43
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 28.27 | 29.5 | 28.27 | 29.35 | 7.9 Million |
| 03 Sep, 2024 | 28.6 | 29.01 | 28.28 | 28.37 | 7.9 Million |
| 02 Sep, 2024 | 29.39 | 29.4 | 28.63 | 28.69 | 8.41 Million |
| 01 Sep, 2024 | 29.39 | 29.4 | 28.63 | 28.69 | 8.41 Million |
| 30 Aug, 2024 | 29.37 | 29.99 | 29.02 | 29.44 | 7.53 Million |
| 29 Aug, 2024 | 29.56 | 29.86 | 29.28 | 29.5 | 7.53 Million |
| 28 Aug, 2024 | 29.62 | 30.08 | 29.23 | 29.76 | 6.35 Million |
| 27 Aug, 2024 | 30.21 | 30.25 | 29.66 | 29.9 | 7.81 Million |
| 26 Aug, 2024 | 30.96 | 31.14 | 29.76 | 30.21 | 10.32 Million |
| 25 Aug, 2024 | 30.96 | 31.14 | 29.76 | 30.21 | 10.32 Million |
6730
IGEN
UMS
9127
GWA
LFST