China National Medicines Corporation Ltd. (600511.SS)
CNY 34.43
(1.89%)
CNY 34.43
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 32.88 | 32.99 | 32.44 | 32.56 | 4.46 Million |
| 02 Jan, 2025 | 34.22 | 34.39 | 32.51 | 32.74 | 6.37 Million |
| 31 Dec, 2024 | 34.63 | 34.93 | 34.0 | 34.22 | 4.27 Million |
| 30 Dec, 2024 | 34.75 | 35.44 | 34.52 | 34.73 | 5.27 Million |
| 27 Dec, 2024 | 34.19 | 34.81 | 34.0 | 34.71 | 3.15 Million |
| 26 Dec, 2024 | 34.96 | 34.97 | 33.98 | 34.14 | 4.14 Million |
| 25 Dec, 2024 | 35.17 | 35.26 | 34.65 | 34.84 | 2.46 Million |
| 24 Dec, 2024 | 34.57 | 35.13 | 34.56 | 35.11 | 3.08 Million |
| 23 Dec, 2024 | 34.6 | 35.14 | 34.32 | 34.69 | 4.54 Million |
| 20 Dec, 2024 | 34.49 | 34.74 | 34.21 | 34.65 | 3.01 Million |
6730
IGEN
UMS
9127
GWA
LFST