China National Medicines Corporation Ltd. (600511.SS)
CNY 29.42
(-0.03%)
CNY 29.42
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 29.49 | 29.54 | 29.35 | 29.42 | 2.26 Million |
| 11 Apr, 2025 | 29.5 | 29.75 | 29.36 | 29.43 | 3.64 Million |
| 10 Apr, 2025 | 29.74 | 29.93 | 29.5 | 29.64 | 5 Million |
| 09 Apr, 2025 | 29.2 | 30.1 | 29.0 | 29.67 | 6.76 Million |
| 08 Apr, 2025 | 28.69 | 29.6 | 28.64 | 29.6 | 7.04 Million |
| 07 Apr, 2025 | 29.43 | 29.75 | 27.57 | 28.87 | 11.67 Million |
| 03 Apr, 2025 | 29.95 | 30.55 | 29.9 | 30.33 | 4.45 Million |
| 02 Apr, 2025 | 30.26 | 30.29 | 30.01 | 30.09 | 3.63 Million |
| 01 Apr, 2025 | 29.91 | 30.6 | 29.85 | 30.3 | 7.08 Million |
| 31 Mar, 2025 | 30.03 | 30.16 | 29.68 | 29.82 | 3.8 Million |
6730
IGEN
UMS
9127
GWA
LFST