Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.78 | 5.85 | 5.73 | 5.84 | 20.68 Million |
| 31 Oct, 2023 | 5.8 | 5.91 | 5.7 | 5.82 | 27.63 Million |
| 30 Oct, 2023 | 5.83 | 5.94 | 5.78 | 5.8 | 32.21 Million |
| 27 Oct, 2023 | 6.03 | 6.26 | 5.91 | 5.98 | 53.61 Million |
| 26 Oct, 2023 | 6.49 | 6.49 | 6.1 | 6.18 | 82.68 Million |
| 25 Oct, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 8.45 Million |
| 24 Oct, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.61 Million |
| 23 Oct, 2023 | 5.18 | 5.18 | 5.02 | 5.05 | 8.09 Million |
| 20 Oct, 2023 | 5.11 | 5.24 | 5.09 | 5.18 | 6.57 Million |
| 19 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.13 | 5.36 Million |
8783
3001
1529
FBGBY
6542
NYE