Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.31
(1.53%)
CNY 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.55 | 5.56 | 5.4 | 5.41 | 8.76 Million |
| 28 Sep, 2023 | 5.54 | 5.58 | 5.52 | 5.55 | 5.07 Million |
| 27 Sep, 2023 | 5.61 | 5.65 | 5.52 | 5.53 | 11.53 Million |
| 26 Sep, 2023 | 5.63 | 5.7 | 5.61 | 5.64 | 5.84 Million |
| 25 Sep, 2023 | 5.87 | 5.87 | 5.69 | 5.7 | 9.87 Million |
| 22 Sep, 2023 | 5.79 | 5.88 | 5.77 | 5.86 | 6.42 Million |
| 21 Sep, 2023 | 5.82 | 5.89 | 5.79 | 5.8 | 4.64 Million |
| 20 Sep, 2023 | 5.83 | 5.87 | 5.8 | 5.83 | 5.08 Million |
| 19 Sep, 2023 | 5.87 | 5.89 | 5.81 | 5.82 | 5.35 Million |
| 18 Sep, 2023 | 5.82 | 5.88 | 5.78 | 5.87 | 6.36 Million |
8783
3001
1529
FBGBY
6542
NYE