Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.31
(1.53%)
CNY 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.18 | 5.18 | 5.02 | 5.05 | 8.09 Million |
| 20 Oct, 2023 | 5.11 | 5.24 | 5.09 | 5.18 | 6.57 Million |
| 19 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.13 | 5.36 Million |
| 18 Oct, 2023 | 5.23 | 5.23 | 5.12 | 5.13 | 5.94 Million |
| 17 Oct, 2023 | 5.25 | 5.28 | 5.19 | 5.24 | 3.85 Million |
| 16 Oct, 2023 | 5.29 | 5.33 | 5.22 | 5.25 | 5.19 Million |
| 13 Oct, 2023 | 5.36 | 5.39 | 5.28 | 5.3 | 5.92 Million |
| 12 Oct, 2023 | 5.37 | 5.41 | 5.33 | 5.4 | 5.79 Million |
| 11 Oct, 2023 | 5.38 | 5.41 | 5.34 | 5.36 | 5.1 Million |
| 10 Oct, 2023 | 5.41 | 5.44 | 5.34 | 5.36 | 7.31 Million |
8783
3001
1529
FBGBY
6542
NYE