Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.16 | 4.19 | 4.14 | 4.17 | 12.55 Million |
| 09 May, 2024 | 4.11 | 4.17 | 4.11 | 4.15 | 13.67 Million |
| 08 May, 2024 | 4.24 | 4.24 | 4.18 | 4.19 | 14.64 Million |
| 07 May, 2024 | 4.26 | 4.26 | 4.2 | 4.23 | 12.86 Million |
| 06 May, 2024 | 4.18 | 4.28 | 4.18 | 4.25 | 20.98 Million |
| 30 Apr, 2024 | 4.2 | 4.23 | 4.16 | 4.16 | 17.78 Million |
| 29 Apr, 2024 | 4.15 | 4.22 | 4.1 | 4.21 | 20.75 Million |
| 26 Apr, 2024 | 4.1 | 4.15 | 4.08 | 4.15 | 14.84 Million |
| 25 Apr, 2024 | 4.1 | 4.14 | 4.09 | 4.11 | 11.93 Million |
| 24 Apr, 2024 | 4.13 | 4.14 | 4.08 | 4.11 | 15.85 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661