Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.25 | 4.29 | 4.23 | 4.24 | 18.99 Million |
| 08 Apr, 2024 | 4.28 | 4.35 | 4.27 | 4.27 | 26.06 Million |
| 03 Apr, 2024 | 4.32 | 4.33 | 4.27 | 4.32 | 29.04 Million |
| 02 Apr, 2024 | 4.24 | 4.32 | 4.23 | 4.29 | 21.17 Million |
| 01 Apr, 2024 | 4.21 | 4.25 | 4.2 | 4.25 | 17.73 Million |
| 29 Mar, 2024 | 4.18 | 4.2 | 4.17 | 4.2 | 11.73 Million |
| 28 Mar, 2024 | 4.18 | 4.22 | 4.17 | 4.19 | 13.3 Million |
| 27 Mar, 2024 | 4.25 | 4.27 | 4.18 | 4.18 | 16.97 Million |
| 26 Mar, 2024 | 4.25 | 4.28 | 4.21 | 4.25 | 12.18 Million |
| 25 Mar, 2024 | 4.26 | 4.32 | 4.26 | 4.26 | 12.67 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661