Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.08 | 4.09 | 4.05 | 4.06 | 7.31 Million |
| 11 Apr, 2025 | 4.07 | 4.08 | 4.04 | 4.05 | 10.24 Million |
| 10 Apr, 2025 | 4.08 | 4.11 | 4.05 | 4.07 | 18.04 Million |
| 09 Apr, 2025 | 4.05 | 4.08 | 3.94 | 4.05 | 29.41 Million |
| 08 Apr, 2025 | 3.93 | 4.16 | 3.93 | 4.08 | 39.3 Million |
| 07 Apr, 2025 | 4.2 | 4.22 | 3.88 | 3.9 | 48.16 Million |
| 03 Apr, 2025 | 4.24 | 4.32 | 4.23 | 4.31 | 14.11 Million |
| 02 Apr, 2025 | 4.24 | 4.28 | 4.2 | 4.27 | 17.11 Million |
| 01 Apr, 2025 | 4.17 | 4.26 | 4.17 | 4.23 | 14.22 Million |
| 31 Mar, 2025 | 4.23 | 4.25 | 4.17 | 4.17 | 15.51 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661