Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.16
(-0.71%)
CNY 4.16
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.01 | 4.04 | 3.96 | 3.99 | 15.71 Million |
| 02 Jan, 2025 | 4.05 | 4.07 | 3.98 | 4.0 | 16.87 Million |
| 31 Dec, 2024 | 4.09 | 4.11 | 4.04 | 4.05 | 13.74 Million |
| 30 Dec, 2024 | 4.1 | 4.11 | 4.07 | 4.09 | 8.71 Million |
| 27 Dec, 2024 | 4.09 | 4.14 | 4.08 | 4.1 | 9.03 Million |
| 26 Dec, 2024 | 4.1 | 4.12 | 4.09 | 4.09 | 7.91 Million |
| 25 Dec, 2024 | 4.12 | 4.12 | 4.07 | 4.1 | 11.21 Million |
| 24 Dec, 2024 | 4.09 | 4.13 | 4.08 | 4.12 | 12.95 Million |
| 23 Dec, 2024 | 4.1 | 4.12 | 4.06 | 4.09 | 15.62 Million |
| 20 Dec, 2024 | 4.17 | 4.19 | 4.09 | 4.1 | 24.23 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661