Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.16
(-0.71%)
CNY 4.16
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.24 | 4.28 | 4.22 | 4.26 | 12.53 Million |
| 04 Dec, 2024 | 4.3 | 4.3 | 4.24 | 4.26 | 15.61 Million |
| 03 Dec, 2024 | 4.35 | 4.36 | 4.26 | 4.29 | 19.85 Million |
| 02 Dec, 2024 | 4.22 | 4.4 | 4.21 | 4.35 | 43.96 Million |
| 29 Nov, 2024 | 4.23 | 4.37 | 4.22 | 4.23 | 21.49 Million |
| 28 Nov, 2024 | 4.13 | 4.26 | 4.12 | 4.23 | 29.43 Million |
| 27 Nov, 2024 | 4.09 | 4.14 | 4.03 | 4.13 | 19.59 Million |
| 26 Nov, 2024 | 4.11 | 4.13 | 4.08 | 4.1 | 11.07 Million |
| 25 Nov, 2024 | 4.09 | 4.14 | 4.06 | 4.09 | 13.34 Million |
| 22 Nov, 2024 | 4.26 | 4.27 | 4.08 | 4.09 | 24.22 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661