Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.01 | 4.05 | 4.0 | 4.04 | 9.85 Million |
| 06 Jun, 2024 | 4.05 | 4.09 | 4.0 | 4.01 | 16.12 Million |
| 05 Jun, 2024 | 4.11 | 4.11 | 4.04 | 4.06 | 12.56 Million |
| 04 Jun, 2024 | 4.07 | 4.11 | 4.04 | 4.08 | 11.59 Million |
| 03 Jun, 2024 | 4.17 | 4.17 | 4.06 | 4.08 | 23.63 Million |
| 31 May, 2024 | 4.15 | 4.18 | 4.14 | 4.17 | 10.33 Million |
| 30 May, 2024 | 4.15 | 4.2 | 4.15 | 4.16 | 11.12 Million |
| 29 May, 2024 | 4.13 | 4.21 | 4.11 | 4.16 | 13.23 Million |
| 28 May, 2024 | 4.13 | 4.19 | 4.12 | 4.13 | 12.9 Million |
| 27 May, 2024 | 4.13 | 4.16 | 4.1 | 4.14 | 17.04 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661