Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.91 | 3.97 | 3.9 | 3.92 | 9.88 Million |
| 14 Aug, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 5.58 Million |
| 13 Aug, 2024 | 3.94 | 3.97 | 3.92 | 3.96 | 5.96 Million |
| 12 Aug, 2024 | 3.96 | 3.97 | 3.93 | 3.94 | 4.79 Million |
| 11 Aug, 2024 | 3.96 | 3.97 | 3.93 | 3.94 | 4.79 Million |
| 09 Aug, 2024 | 3.98 | 4.0 | 3.96 | 3.96 | 6.42 Million |
| 08 Aug, 2024 | 3.92 | 3.98 | 3.91 | 3.97 | 8.12 Million |
| 07 Aug, 2024 | 3.93 | 3.95 | 3.91 | 3.93 | 6.08 Million |
| 06 Aug, 2024 | 3.95 | 3.98 | 3.92 | 3.95 | 8.72 Million |
| 05 Aug, 2024 | 3.95 | 4.0 | 3.92 | 3.92 | 10.89 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661