Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.95 | 4.0 | 3.92 | 3.92 | 10.89 Million |
| 02 Aug, 2024 | 3.96 | 4.0 | 3.94 | 3.96 | 7.94 Million |
| 01 Aug, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 9.05 Million |
| 31 Jul, 2024 | 3.97 | 4.02 | 3.96 | 4.0 | 15.42 Million |
| 30 Jul, 2024 | 3.99 | 4.02 | 3.96 | 3.97 | 6.34 Million |
| 29 Jul, 2024 | 4.05 | 4.06 | 3.99 | 3.99 | 10.21 Million |
| 26 Jul, 2024 | 3.94 | 4.05 | 3.93 | 4.05 | 17.5 Million |
| 25 Jul, 2024 | 3.88 | 3.94 | 3.88 | 3.93 | 9.98 Million |
| 24 Jul, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 8.96 Million |
| 23 Jul, 2024 | 3.92 | 3.95 | 3.9 | 3.9 | 7.73 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661