Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.63 | 3.63 | 3.55 | 3.57 | 9.37 Million |
| 06 Sep, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 6.27 Million |
| 05 Sep, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 5.63 Million |
| 04 Sep, 2024 | 3.66 | 3.69 | 3.65 | 3.66 | 7.2 Million |
| 03 Sep, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 6.79 Million |
| 02 Sep, 2024 | 3.75 | 3.76 | 3.68 | 3.69 | 13.59 Million |
| 01 Sep, 2024 | 3.75 | 3.76 | 3.68 | 3.69 | 13.59 Million |
| 30 Aug, 2024 | 3.78 | 3.8 | 3.69 | 3.76 | 22.55 Million |
| 29 Aug, 2024 | 3.81 | 3.83 | 3.8 | 3.81 | 6.16 Million |
| 28 Aug, 2024 | 3.78 | 3.83 | 3.78 | 3.81 | 4.75 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661