Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.21 | 10.25 | 10.07 | 10.16 | 9.71 Million |
| 09 May, 2024 | 10.09 | 10.25 | 10.06 | 10.21 | 12.66 Million |
| 08 May, 2024 | 10.15 | 10.16 | 9.96 | 9.99 | 10.77 Million |
| 07 May, 2024 | 10.36 | 10.36 | 10.14 | 10.17 | 14.52 Million |
| 06 May, 2024 | 10.25 | 10.39 | 10.23 | 10.31 | 17.39 Million |
| 30 Apr, 2024 | 10.15 | 10.22 | 10.08 | 10.13 | 11.86 Million |
| 29 Apr, 2024 | 10.09 | 10.4 | 10.06 | 10.15 | 32.86 Million |
| 26 Apr, 2024 | 9.6 | 9.8 | 9.58 | 9.77 | 14.9 Million |
| 25 Apr, 2024 | 9.47 | 9.74 | 9.42 | 9.7 | 14.33 Million |
| 24 Apr, 2024 | 9.68 | 9.73 | 9.35 | 9.5 | 22.74 Million |
GSS
BOA
0HVP
0687
EUCA4
9543