Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.32 | 9.43 | 9.25 | 9.32 | 9.62 Million |
| 06 Jun, 2024 | 9.53 | 9.57 | 9.28 | 9.3 | 12.5 Million |
| 05 Jun, 2024 | 9.58 | 9.61 | 9.41 | 9.42 | 8.14 Million |
| 04 Jun, 2024 | 9.45 | 9.6 | 9.43 | 9.57 | 11.25 Million |
| 03 Jun, 2024 | 9.63 | 9.65 | 9.4 | 9.46 | 15.99 Million |
| 31 May, 2024 | 9.84 | 9.92 | 9.62 | 9.66 | 24.19 Million |
| 30 May, 2024 | 9.77 | 9.88 | 9.7 | 9.83 | 8.12 Million |
| 29 May, 2024 | 9.75 | 9.92 | 9.73 | 9.77 | 8.33 Million |
| 28 May, 2024 | 9.75 | 9.92 | 9.63 | 9.78 | 13.03 Million |
| 27 May, 2024 | 9.69 | 9.74 | 9.52 | 9.73 | 9.84 Million |
GSS
BOA
0HVP
0687
EUCA4
9543