Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.7 | 9.82 | 9.64 | 9.67 | 8.96 Million |
| 23 May, 2024 | 10.0 | 10.05 | 9.69 | 9.73 | 17.33 Million |
| 22 May, 2024 | 9.91 | 10.04 | 9.9 | 9.99 | 14.99 Million |
| 21 May, 2024 | 9.91 | 9.94 | 9.84 | 9.9 | 7.55 Million |
| 20 May, 2024 | 9.9 | 9.94 | 9.8 | 9.91 | 10.82 Million |
| 17 May, 2024 | 9.78 | 9.9 | 9.75 | 9.89 | 10.74 Million |
| 16 May, 2024 | 9.96 | 9.96 | 9.77 | 9.81 | 10.47 Million |
| 15 May, 2024 | 10.0 | 10.02 | 9.88 | 9.89 | 9.59 Million |
| 14 May, 2024 | 10.05 | 10.12 | 9.97 | 10.02 | 10.37 Million |
| 13 May, 2024 | 10.08 | 10.1 | 9.95 | 10.05 | 9.87 Million |
GSS
BOA
0HVP
0687
EUCA4
9543