Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.17 | 5.21 | 5.15 | 5.17 | 38.2 Million |
| 30 Oct, 2023 | 5.1 | 5.18 | 5.09 | 5.16 | 56.18 Million |
| 27 Oct, 2023 | 5.03 | 5.11 | 5.01 | 5.09 | 51.21 Million |
| 26 Oct, 2023 | 4.95 | 5.02 | 4.92 | 5.01 | 34.81 Million |
| 25 Oct, 2023 | 4.95 | 5.01 | 4.94 | 4.97 | 45.47 Million |
| 24 Oct, 2023 | 4.8 | 4.92 | 4.79 | 4.91 | 66.1 Million |
| 23 Oct, 2023 | 5.01 | 5.01 | 4.75 | 4.79 | 93.62 Million |
| 20 Oct, 2023 | 5.06 | 5.1 | 5.01 | 5.03 | 50.35 Million |
| 19 Oct, 2023 | 5.09 | 5.16 | 5.06 | 5.09 | 41.24 Million |
| 18 Oct, 2023 | 5.17 | 5.18 | 5.08 | 5.11 | 51.61 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS