Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.16 | 3.18 | 3.15 | 3.17 | 9.03 Million |
| 05 Dec, 2023 | 3.22 | 3.22 | 3.16 | 3.16 | 13.72 Million |
| 04 Dec, 2023 | 3.19 | 3.24 | 3.17 | 3.23 | 16.64 Million |
| 01 Dec, 2023 | 3.17 | 3.2 | 3.16 | 3.19 | 11.45 Million |
| 30 Nov, 2023 | 3.2 | 3.21 | 3.16 | 3.17 | 11.19 Million |
| 29 Nov, 2023 | 3.23 | 3.24 | 3.18 | 3.19 | 14.95 Million |
| 28 Nov, 2023 | 3.23 | 3.25 | 3.21 | 3.24 | 10.62 Million |
| 27 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.23 | 13.1 Million |
| 24 Nov, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | 12.32 Million |
| 23 Nov, 2023 | 3.25 | 3.28 | 3.23 | 3.27 | 11.99 Million |
TOP
BAERW
SRCRF
600735
29M
SPR