Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.02 | 3.08 | 3.02 | 3.04 | 14.23 Million |
| 11 Jan, 2024 | 3.0 | 3.04 | 2.99 | 3.03 | 12.21 Million |
| 10 Jan, 2024 | 2.99 | 3.03 | 2.96 | 2.99 | 10.08 Million |
| 09 Jan, 2024 | 2.99 | 3.02 | 2.96 | 3.0 | 10.43 Million |
| 08 Jan, 2024 | 3.01 | 3.03 | 2.98 | 2.98 | 11.58 Million |
| 05 Jan, 2024 | 3.06 | 3.07 | 3.02 | 3.03 | 12.35 Million |
| 04 Jan, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 10.87 Million |
| 03 Jan, 2024 | 3.06 | 3.08 | 3.05 | 3.06 | 10.83 Million |
| 02 Jan, 2024 | 3.04 | 3.07 | 3.04 | 3.07 | 12.38 Million |
| 29 Dec, 2023 | 3.05 | 3.07 | 3.03 | 3.05 | 8.98 Million |
TOP
BAERW
SRCRF
600735
29M
SPR