Zhongjin Gold Corp.,Ltd (600489.SS)

CNY 13.88

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.15 15.26 14.55 14.79 50.63 Million
15 Aug, 2024 15.01 15.24 14.93 15.13 50.63 Million
14 Aug, 2024 15.33 15.43 15.11 15.15 24.52 Million
13 Aug, 2024 15.36 15.47 15.12 15.3 40.96 Million
12 Aug, 2024 14.98 15.19 14.95 15.12 40.96 Million
11 Aug, 2024 14.98 15.19 14.95 15.12 25.47 Million
09 Aug, 2024 15.34 15.44 15.01 15.02 32.62 Million
08 Aug, 2024 15.21 15.3 14.9 15.11 36.33 Million
07 Aug, 2024 15.18 15.48 15.05 15.35 38.55 Million
06 Aug, 2024 15.53 15.6 15.02 15.24 52.11 Million