Zhongjin Gold Corp.,Ltd (600489.SS)

CNY 13.88

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.7 14.82 14.32 14.38 35.7 Million
27 Aug, 2024 15.07 15.07 14.49 14.67 35.63 Million
26 Aug, 2024 15.41 15.47 14.76 15.07 41.32 Million
25 Aug, 2024 15.41 15.47 14.76 15.07 41.32 Million
23 Aug, 2024 15.05 15.33 14.92 15.31 22.48 Million
22 Aug, 2024 15.33 15.58 15.21 15.3 33.57 Million
21 Aug, 2024 15.18 15.65 15.02 15.42 43.68 Million
20 Aug, 2024 15.46 15.48 14.99 15.12 43.68 Million
19 Aug, 2024 15.07 15.67 15.05 15.46 66.59 Million
18 Aug, 2024 15.07 15.67 15.05 15.46 66.59 Million