CNY 18.45
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 13.16 | 13.2 | 12.92 | 12.93 | 23.44 Million |
01 Nov, 2023 | 13.19 | 13.24 | 13.0 | 13.09 | 24.16 Million |
31 Oct, 2023 | 13.43 | 13.43 | 13.07 | 13.18 | 40.56 Million |
30 Oct, 2023 | 13.25 | 13.54 | 13.17 | 13.53 | 30.95 Million |
27 Oct, 2023 | 13.0 | 13.34 | 12.92 | 13.25 | 27.23 Million |
26 Oct, 2023 | 12.87 | 13.14 | 12.77 | 13.08 | 22.27 Million |
25 Oct, 2023 | 13.15 | 13.19 | 12.93 | 12.97 | 25.07 Million |
24 Oct, 2023 | 12.92 | 13.03 | 12.64 | 12.97 | 27.1 Million |
23 Oct, 2023 | 13.35 | 13.36 | 12.8 | 12.92 | 36.9 Million |
20 Oct, 2023 | 13.55 | 13.67 | 13.36 | 13.4 | 27.16 Million |
PMI
CRD
2365
RBSH
4299
ALMCE