Hengtong Optic-Electric Co., Ltd. (600487.SS)
CNY 15.41
(-0.84%)
CNY 15.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.11 | 15.15 | 15.09 | 15.12 | 1.18 Million |
| 03 Jun, 2025 | 15.01 | 15.08 | 14.94 | 14.95 | 2.45 Million |
| 30 May, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 24.96 Million |
| 29 May, 2025 | 15.1 | 15.36 | 15.08 | 15.31 | 29.21 Million |
| 28 May, 2025 | 14.93 | 15.16 | 14.92 | 15.13 | 26.01 Million |
| 27 May, 2025 | 14.9 | 14.96 | 14.78 | 14.92 | 19.76 Million |
| 26 May, 2025 | 14.82 | 14.95 | 14.82 | 14.91 | 21.96 Million |
| 23 May, 2025 | 15.04 | 15.16 | 14.84 | 14.88 | 29.52 Million |
| 22 May, 2025 | 15.11 | 15.22 | 15.03 | 15.04 | 25.16 Million |
| 21 May, 2025 | 15.3 | 15.37 | 15.15 | 15.18 | 23.19 Million |
PMI
CRD
2365
RBSH
4299
ALMCE