Hengtong Optic-Electric Co., Ltd. (600487.SS)
CNY 15.41
(-0.84%)
CNY 15.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.35 | 15.53 | 15.1 | 15.25 | 44.71 Million |
| 14 May, 2024 | 15.41 | 15.58 | 15.25 | 15.45 | 65.7 Million |
| 13 May, 2024 | 14.37 | 15.8 | 14.35 | 15.45 | 183.02 Million |
| 10 May, 2024 | 14.15 | 14.7 | 14.11 | 14.51 | 77.08 Million |
| 09 May, 2024 | 13.86 | 14.25 | 13.8 | 14.18 | 71.47 Million |
| 08 May, 2024 | 13.84 | 13.96 | 13.71 | 13.84 | 34.77 Million |
| 07 May, 2024 | 14.06 | 14.07 | 13.68 | 13.85 | 76.57 Million |
| 06 May, 2024 | 14.33 | 14.4 | 14.03 | 14.1 | 54.06 Million |
| 30 Apr, 2024 | 14.01 | 14.37 | 13.96 | 14.16 | 55.39 Million |
| 29 Apr, 2024 | 13.94 | 14.45 | 13.9 | 14.22 | 113.49 Million |
PMI
CRD
2365
RBSH
4299
ALMCE