China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 20.27 | 21.35 | 20.11 | 21.15 | 41.92 Million |
| 08 Jul, 2024 | 19.85 | 20.43 | 19.85 | 20.27 | 24.8 Million |
| 05 Jul, 2024 | 19.73 | 20.02 | 19.58 | 19.86 | 16.28 Million |
| 04 Jul, 2024 | 19.12 | 19.79 | 19.12 | 19.68 | 15.42 Million |
| 03 Jul, 2024 | 19.7 | 19.75 | 19.14 | 19.2 | 11.13 Million |
| 02 Jul, 2024 | 19.8 | 19.88 | 19.57 | 19.7 | 11.36 Million |
| 01 Jul, 2024 | 19.32 | 19.9 | 19.13 | 19.81 | 19.53 Million |
| 28 Jun, 2024 | 18.71 | 19.93 | 18.63 | 19.48 | 26.02 Million |
| 27 Jun, 2024 | 18.61 | 18.92 | 18.56 | 18.74 | 9.19 Million |
| 26 Jun, 2024 | 18.31 | 18.76 | 18.08 | 18.74 | 12.33 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570