China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.57 | 22.88 | 22.33 | 22.86 | 14.52 Million |
| 05 Aug, 2024 | 23.19 | 23.6 | 22.48 | 22.57 | 19.57 Million |
| 02 Aug, 2024 | 23.1 | 24.09 | 23.0 | 23.63 | 21.99 Million |
| 01 Aug, 2024 | 23.35 | 23.75 | 23.0 | 23.09 | 17.34 Million |
| 31 Jul, 2024 | 23.33 | 23.85 | 22.85 | 23.26 | 28.85 Million |
| 30 Jul, 2024 | 23.8 | 23.99 | 23.27 | 23.73 | 16.85 Million |
| 29 Jul, 2024 | 23.68 | 24.77 | 23.58 | 23.87 | 29.71 Million |
| 26 Jul, 2024 | 23.48 | 23.92 | 23.02 | 23.65 | 20.08 Million |
| 25 Jul, 2024 | 23.79 | 23.79 | 22.78 | 23.25 | 25.38 Million |
| 24 Jul, 2024 | 22.77 | 24.09 | 22.75 | 23.84 | 28.88 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570