China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)

CNY 21.3

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.86 25.8 24.28 25.0 71.82 Million
12 Nov, 2024 28.51 28.51 24.51 25.35 151.35 Million
11 Nov, 2024 25.92 25.92 25.92 25.92 13.75 Million
08 Nov, 2024 23.56 23.56 23.56 23.56 -
07 Nov, 2024 23.56 23.56 23.56 23.56 -
06 Nov, 2024 23.56 23.56 23.56 23.56 -
05 Nov, 2024 23.56 23.56 23.56 23.56 -
04 Nov, 2024 23.56 23.56 23.56 23.56 -
01 Nov, 2024 23.56 23.56 23.56 23.56 -
31 Oct, 2024 23.56 23.56 23.56 23.56 -