CNY 22.3
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 22.04 | 22.48 | 21.99 | 22.48 | 20.44 Million |
15 Jul, 2024 | 22.29 | 22.62 | 21.99 | 22.03 | 25.48 Million |
12 Jul, 2024 | 22.35 | 22.78 | 21.86 | 22.3 | 36.56 Million |
11 Jul, 2024 | 21.91 | 22.29 | 21.67 | 22.09 | 38.85 Million |
10 Jul, 2024 | 21.03 | 22.18 | 21.03 | 21.7 | 54.74 Million |
09 Jul, 2024 | 20.27 | 21.35 | 20.11 | 21.15 | 41.92 Million |
08 Jul, 2024 | 19.85 | 20.43 | 19.85 | 20.27 | 24.8 Million |
05 Jul, 2024 | 19.73 | 20.02 | 19.58 | 19.86 | 16.28 Million |
04 Jul, 2024 | 19.12 | 19.79 | 19.12 | 19.68 | 15.42 Million |
03 Jul, 2024 | 19.7 | 19.75 | 19.14 | 19.2 | 11.13 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570