China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19.93 | 20.05 | 18.61 | 19.1 | 32.4 Million |
| 07 Jun, 2024 | 19.72 | 20.05 | 19.68 | 19.92 | 14.47 Million |
| 06 Jun, 2024 | 20.06 | 20.15 | 19.64 | 19.71 | 20.17 Million |
| 05 Jun, 2024 | 20.0 | 20.46 | 20.0 | 20.06 | 18.8 Million |
| 04 Jun, 2024 | 20.25 | 20.62 | 20.09 | 20.56 | 16.93 Million |
| 03 Jun, 2024 | 20.16 | 20.58 | 20.15 | 20.29 | 20.39 Million |
| 31 May, 2024 | 20.24 | 20.38 | 20.07 | 20.2 | 13.5 Million |
| 30 May, 2024 | 19.73 | 20.4 | 19.58 | 20.24 | 28.2 Million |
| 29 May, 2024 | 19.88 | 20.1 | 19.61 | 19.79 | 13.09 Million |
| 28 May, 2024 | 19.77 | 20.0 | 19.65 | 19.89 | 16.47 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570