Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 0.96
(0.0%)
CNY 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.95 | 1.04 | 0.94 | 1.04 | 32.1 Million |
| 12 Jun, 2024 | 0.95 | 1.03 | 0.95 | 0.99 | 45.79 Million |
| 11 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 8.8 Million |
| 07 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45 Million |
| 06 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2.35 Million |
| 05 Jun, 2024 | 1.17 | 1.23 | 1.17 | 1.17 | 22.99 Million |
| 04 Jun, 2024 | 1.27 | 1.29 | 1.23 | 1.23 | 10.48 Million |
| 03 Jun, 2024 | 1.35 | 1.37 | 1.29 | 1.29 | 13.84 Million |
| 31 May, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 7.31 Million |
| 30 May, 2024 | 1.38 | 1.42 | 1.35 | 1.39 | 8.67 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF