Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 0.96
(-9.43%)
CNY 0.96
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.34 | 1.36 | 1.28 | 1.29 | 18.34 Million |
| 21 Jun, 2024 | 1.26 | 1.34 | 1.22 | 1.34 | 21.48 Million |
| 20 Jun, 2024 | 1.29 | 1.32 | 1.26 | 1.28 | 43.03 Million |
| 19 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 624.68 Thousand |
| 18 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 117.9 Thousand |
| 17 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 312.6 Thousand |
| 14 Jun, 2024 | 0.99 | 1.09 | 0.99 | 1.09 | 22.77 Million |
| 13 Jun, 2024 | 0.95 | 1.04 | 0.94 | 1.04 | 32.1 Million |
| 12 Jun, 2024 | 0.95 | 1.03 | 0.95 | 0.99 | 45.79 Million |
| 11 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 8.8 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF