Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 0.96
(0.0%)
CNY 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.27 | 1.31 | 1.26 | 1.3 | 7.11 Million |
| 08 Jul, 2024 | 1.32 | 1.35 | 1.28 | 1.28 | 4.72 Million |
| 05 Jul, 2024 | 1.31 | 1.34 | 1.29 | 1.32 | 6.82 Million |
| 04 Jul, 2024 | 1.35 | 1.38 | 1.31 | 1.32 | 7.12 Million |
| 03 Jul, 2024 | 1.34 | 1.4 | 1.33 | 1.37 | 8.55 Million |
| 02 Jul, 2024 | 1.37 | 1.37 | 1.32 | 1.34 | 12.7 Million |
| 01 Jul, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 2.79 Million |
| 28 Jun, 2024 | 1.23 | 1.3 | 1.23 | 1.24 | 9.57 Million |
| 27 Jun, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 14.1 Million |
| 26 Jun, 2024 | 1.26 | 1.28 | 1.23 | 1.25 | 14.52 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF